Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 10.75 11.4 10.75 11.3 4.49 Million
06 Mar, 2023 10.6 10.75 10.6 10.65 900 Thousand
03 Mar, 2023 10.55 10.65 10.5 10.55 561 Thousand
02 Mar, 2023 10.6 10.6 10.5 10.55 731 Thousand
01 Mar, 2023 10.65 10.7 10.55 10.6 986 Thousand
24 Feb, 2023 11.0 11.0 10.7 10.75 2.72 Million
23 Feb, 2023 11.1 11.2 11.05 11.1 1.02 Million
22 Feb, 2023 11.05 11.3 11.05 11.05 1.72 Million
21 Feb, 2023 10.8 11.3 10.8 11.15 2.99 Million
20 Feb, 2023 10.65 10.8 10.65 10.75 1.03 Million