Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 10.75 | 10.75 | 10.55 | 10.65 | 873.94 Thousand |
| 02 Feb, 2023 | 10.4 | 10.7 | 10.35 | 10.7 | 1.53 Million |
| 01 Feb, 2023 | 10.25 | 10.45 | 10.25 | 10.35 | 820.7 Thousand |
| 31 Jan, 2023 | 10.0 | 10.3 | 10.0 | 10.25 | 1.76 Million |
| 30 Jan, 2023 | 10.05 | 10.1 | 10.0 | 10.0 | 750.39 Thousand |
| 17 Jan, 2023 | 9.95 | 10.05 | 9.95 | 10.0 | 231.04 Thousand |
| 16 Jan, 2023 | 10.0 | 10.0 | 9.94 | 9.95 | 629.84 Thousand |
| 13 Jan, 2023 | 10.0 | 10.05 | 9.95 | 10.0 | 584.64 Thousand |
| 12 Jan, 2023 | 10.05 | 10.05 | 9.95 | 9.95 | 390.76 Thousand |
| 11 Jan, 2023 | 10.05 | 10.05 | 9.95 | 10.05 | 349.57 Thousand |
6101
6103
6104
6020
6021
6023