Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 10.1 | 10.1 | 9.95 | 10.0 | 312.41 Thousand |
| 09 Jan, 2023 | 10.05 | 10.1 | 10.0 | 10.05 | 484.18 Thousand |
| 06 Jan, 2023 | 10.0 | 10.05 | 10.0 | 10.0 | 353.59 Thousand |
| 05 Jan, 2023 | 9.95 | 10.1 | 9.95 | 10.0 | 275.24 Thousand |
| 04 Jan, 2023 | 9.95 | 10.05 | 9.95 | 9.95 | 326.47 Thousand |
| 03 Jan, 2023 | 10.0 | 10.0 | 9.93 | 9.95 | 273.23 Thousand |
| 30 Dec, 2022 | 10.05 | 10.1 | 9.95 | 10.0 | 766.46 Thousand |
| 29 Dec, 2022 | 9.92 | 10.05 | 9.79 | 9.95 | 796.59 Thousand |
| 28 Dec, 2022 | 10.05 | 10.05 | 9.92 | 9.95 | 1.04 Million |
| 27 Dec, 2022 | 10.05 | 10.1 | 10.0 | 10.0 | 588.66 Thousand |
6101
6103
6104
6020
6021
6023