Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.65 10.7 10.65 10.65 427 Thousand
16 Feb, 2023 10.7 10.75 10.6 10.65 740 Thousand
15 Feb, 2023 10.6 10.7 10.6 10.6 774 Thousand
14 Feb, 2023 10.6 10.7 10.55 10.6 457 Thousand
13 Feb, 2023 10.6 10.65 10.5 10.55 482 Thousand
10 Feb, 2023 10.65 10.7 10.55 10.55 562 Thousand
09 Feb, 2023 10.65 10.7 10.6 10.6 660.98 Thousand
08 Feb, 2023 10.6 10.65 10.55 10.65 832.76 Thousand
07 Feb, 2023 10.65 10.65 10.55 10.55 421.9 Thousand
06 Feb, 2023 10.65 10.7 10.55 10.55 516.33 Thousand