Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.6 11.65 11.6 11.6 146 Thousand
27 Sep, 2023 11.7 11.7 11.55 11.6 385 Thousand
26 Sep, 2023 11.75 11.85 11.65 11.65 711 Thousand
25 Sep, 2023 11.65 11.8 11.65 11.8 214 Thousand
22 Sep, 2023 11.7 11.7 11.55 11.65 779 Thousand
21 Sep, 2023 11.8 11.8 11.7 11.7 723 Thousand
20 Sep, 2023 11.9 11.95 11.85 11.9 442 Thousand
19 Sep, 2023 12.0 12.0 11.85 11.85 598 Thousand
18 Sep, 2023 12.0 12.15 11.95 12.0 521 Thousand
15 Sep, 2023 12.0 12.15 11.8 12.15 1.02 Million