Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.5 11.65 11.3 11.4 1.82 Million
30 Oct, 2023 11.7 11.7 11.5 11.5 221 Thousand
27 Oct, 2023 11.55 11.65 11.55 11.6 300 Thousand
26 Oct, 2023 11.6 11.6 11.4 11.5 438 Thousand
25 Oct, 2023 11.55 11.7 11.55 11.6 212 Thousand
24 Oct, 2023 11.55 11.65 11.4 11.6 669 Thousand
23 Oct, 2023 11.4 11.5 11.35 11.4 416 Thousand
20 Oct, 2023 11.6 11.6 11.3 11.4 1.23 Million
19 Oct, 2023 11.5 11.65 11.5 11.6 412 Thousand
18 Oct, 2023 11.7 11.7 11.5 11.55 579 Thousand