Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 11.65 11.8 11.65 11.75 522 Thousand
13 Nov, 2023 11.55 11.75 11.55 11.65 801 Thousand
10 Nov, 2023 11.6 11.6 11.5 11.55 525 Thousand
09 Nov, 2023 11.65 11.65 11.55 11.6 511 Thousand
08 Nov, 2023 11.8 11.8 11.65 11.65 559 Thousand
07 Nov, 2023 11.85 11.85 11.7 11.75 425 Thousand
06 Nov, 2023 11.7 11.85 11.7 11.85 1.24 Million
03 Nov, 2023 11.65 11.7 11.65 11.65 431 Thousand
02 Nov, 2023 11.5 11.6 11.5 11.6 283 Thousand
01 Nov, 2023 11.4 11.5 11.35 11.45 320 Thousand