Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 12.4 12.55 12.4 12.5 650 Thousand
27 Nov, 2023 12.45 12.55 12.4 12.4 614 Thousand
24 Nov, 2023 12.5 12.55 12.4 12.4 698 Thousand
23 Nov, 2023 12.6 12.6 12.45 12.5 788 Thousand
22 Nov, 2023 12.55 12.55 12.4 12.5 696 Thousand
21 Nov, 2023 12.45 12.55 12.35 12.45 1.14 Million
20 Nov, 2023 12.6 12.75 12.2 12.3 3.06 Million
17 Nov, 2023 12.5 12.75 12.5 12.6 1.57 Million
16 Nov, 2023 12.5 12.5 12.2 12.5 1.83 Million
15 Nov, 2023 11.85 12.6 11.85 12.45 5.09 Million