Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 12.55 12.65 12.55 12.65 404 Thousand
25 Dec, 2023 12.65 12.7 12.55 12.55 480 Thousand
22 Dec, 2023 12.7 12.7 12.6 12.6 961 Thousand
21 Dec, 2023 12.6 12.75 12.55 12.7 804 Thousand
20 Dec, 2023 12.65 12.8 12.65 12.75 646 Thousand
19 Dec, 2023 12.8 12.85 12.55 12.6 1.2 Million
18 Dec, 2023 12.95 13.0 12.75 12.8 1.64 Million
15 Dec, 2023 12.8 13.05 12.75 12.9 2.79 Million
14 Dec, 2023 12.65 12.8 12.65 12.75 1.71 Million
13 Dec, 2023 12.6 12.65 12.5 12.5 1.14 Million