Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 13.1 13.2 13.1 13.15 1.2 Million
23 Jan, 2024 13.05 13.1 13.0 13.1 1.38 Million
22 Jan, 2024 13.05 13.05 12.9 12.95 853 Thousand
19 Jan, 2024 12.85 12.95 12.75 12.95 1.39 Million
18 Jan, 2024 12.65 12.8 12.6 12.75 918 Thousand
17 Jan, 2024 12.8 12.95 12.65 12.65 2.06 Million
16 Jan, 2024 13.1 13.1 12.8 12.85 2.31 Million
15 Jan, 2024 13.15 13.15 13.05 13.1 1.33 Million
12 Jan, 2024 13.1 13.2 13.05 13.1 1.36 Million
11 Jan, 2024 13.15 13.25 13.1 13.1 3.71 Million