Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 12.65 12.85 12.65 12.7 1.54 Million
15 Feb, 2024 12.65 12.8 12.5 12.65 3.53 Million
05 Feb, 2024 12.9 12.95 12.85 12.9 1.2 Million
02 Feb, 2024 13.05 13.1 12.9 12.9 942 Thousand
01 Feb, 2024 13.05 13.1 13.0 13.05 528 Thousand
31 Jan, 2024 13.1 13.1 13.0 13.0 365 Thousand
30 Jan, 2024 13.2 13.2 13.05 13.1 1.18 Million
29 Jan, 2024 13.15 13.15 13.0 13.05 613 Thousand
26 Jan, 2024 13.1 13.1 13.0 13.0 513 Thousand
25 Jan, 2024 13.2 13.2 13.05 13.05 824 Thousand