Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 13.35 | 13.4 | 12.95 | 13.05 | 7.49 Million |
| 09 Jan, 2024 | 12.9 | 12.9 | 12.65 | 12.65 | 1.35 Million |
| 08 Jan, 2024 | 12.9 | 12.95 | 12.8 | 12.8 | 1.16 Million |
| 05 Jan, 2024 | 12.85 | 12.9 | 12.85 | 12.85 | 714 Thousand |
| 04 Jan, 2024 | 12.8 | 12.85 | 12.75 | 12.85 | 574 Thousand |
| 03 Jan, 2024 | 12.85 | 12.85 | 12.75 | 12.8 | 708 Thousand |
| 02 Jan, 2024 | 12.95 | 12.95 | 12.75 | 12.75 | 1.3 Million |
| 29 Dec, 2023 | 12.9 | 12.95 | 12.85 | 12.9 | 1.58 Million |
| 28 Dec, 2023 | 12.8 | 12.9 | 12.75 | 12.85 | 1.61 Million |
| 27 Dec, 2023 | 12.65 | 12.8 | 12.65 | 12.75 | 904 Thousand |
6101
6103
6104
6020
6021
6023