Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 12.75 12.8 12.5 12.55 1.2 Million
11 Dec, 2023 12.85 12.9 12.7 12.7 1.38 Million
08 Dec, 2023 12.8 12.85 12.7 12.8 733 Thousand
07 Dec, 2023 12.8 12.8 12.55 12.7 629 Thousand
06 Dec, 2023 12.7 12.8 12.7 12.7 679 Thousand
05 Dec, 2023 12.75 12.8 12.65 12.7 849 Thousand
04 Dec, 2023 12.75 12.8 12.7 12.8 1.11 Million
01 Dec, 2023 12.7 12.7 12.6 12.65 1.14 Million
30 Nov, 2023 12.6 12.7 12.5 12.65 1.71 Million
29 Nov, 2023 12.5 12.55 12.45 12.55 919 Thousand