Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 13.95 | 14.15 | 13.95 | 14.1 | 7.68 Million |
| 01 Mar, 2024 | 13.45 | 13.75 | 13.35 | 13.7 | 5.5 Million |
| 29 Feb, 2024 | 13.1 | 13.45 | 13.1 | 13.35 | 5.29 Million |
| 27 Feb, 2024 | 13.05 | 13.25 | 13.0 | 13.05 | 2.29 Million |
| 26 Feb, 2024 | 13.0 | 13.05 | 12.95 | 13.0 | 1.01 Million |
| 23 Feb, 2024 | 13.15 | 13.2 | 12.95 | 13.0 | 1.79 Million |
| 22 Feb, 2024 | 12.95 | 13.05 | 12.9 | 13.05 | 1.21 Million |
| 21 Feb, 2024 | 12.95 | 13.0 | 12.9 | 12.9 | 823 Thousand |
| 20 Feb, 2024 | 13.0 | 13.0 | 12.85 | 12.9 | 978 Thousand |
| 19 Feb, 2024 | 12.7 | 13.05 | 12.7 | 13.0 | 1.68 Million |
6101
6103
6104
6020
6021
6023