Grand Fortune Securities Co.,Ltd (6026.TWO)
TWD 12.1
(-2.02%)
TWD 12.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 11.75 | 11.8 | 11.65 | 11.75 | 591 Thousand |
| 12 Oct, 2023 | 11.55 | 11.8 | 11.55 | 11.8 | 541 Thousand |
| 11 Oct, 2023 | 11.6 | 11.6 | 11.4 | 11.45 | 578 Thousand |
| 06 Oct, 2023 | 11.6 | 11.65 | 11.45 | 11.45 | 332 Thousand |
| 05 Oct, 2023 | 11.25 | 11.6 | 11.2 | 11.6 | 688 Thousand |
| 04 Oct, 2023 | 11.4 | 11.4 | 11.1 | 11.2 | 1.18 Million |
| 03 Oct, 2023 | 11.65 | 11.65 | 11.35 | 11.4 | 1.3 Million |
| 02 Oct, 2023 | 11.6 | 11.7 | 11.6 | 11.65 | 911 Thousand |
| 28 Sep, 2023 | 11.6 | 11.65 | 11.6 | 11.6 | 146 Thousand |
| 27 Sep, 2023 | 11.7 | 11.7 | 11.55 | 11.6 | 385 Thousand |
0RQO
ARMAN
HOTEL
0KZA
0290
HILS