Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 16.15 | 16.3 | 16.15 | 16.25 | 3.82 Million |
| 30 Apr, 2024 | 16.15 | 16.2 | 16.0 | 16.05 | 2.17 Million |
| 29 Apr, 2024 | 15.9 | 16.2 | 15.9 | 16.1 | 3.85 Million |
| 26 Apr, 2024 | 15.75 | 15.85 | 15.65 | 15.85 | 1.46 Million |
| 25 Apr, 2024 | 15.7 | 15.8 | 15.65 | 15.75 | 1.44 Million |
| 24 Apr, 2024 | 15.8 | 15.8 | 15.65 | 15.75 | 1.53 Million |
| 23 Apr, 2024 | 15.65 | 15.75 | 15.45 | 15.7 | 1.68 Million |
| 22 Apr, 2024 | 15.4 | 15.8 | 15.35 | 15.55 | 3.05 Million |
| 19 Apr, 2024 | 15.5 | 15.6 | 15.05 | 15.4 | 3.57 Million |
| 18 Apr, 2024 | 15.25 | 15.8 | 15.2 | 15.7 | 3.11 Million |
6101
6103
6104
6020
6021
6023