Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 15.2 | 15.45 | 15.1 | 15.3 | 3.11 Million |
| 16 Apr, 2024 | 15.5 | 15.5 | 15.0 | 15.1 | 6.24 Million |
| 15 Apr, 2024 | 15.75 | 15.75 | 15.4 | 15.55 | 4.17 Million |
| 12 Apr, 2024 | 15.85 | 16.0 | 15.8 | 15.85 | 3.51 Million |
| 11 Apr, 2024 | 15.75 | 16.1 | 15.75 | 15.9 | 4.12 Million |
| 10 Apr, 2024 | 16.5 | 16.5 | 15.75 | 15.8 | 18.79 Million |
| 09 Apr, 2024 | 17.2 | 17.35 | 16.9 | 17.3 | 5.45 Million |
| 08 Apr, 2024 | 16.25 | 17.25 | 16.25 | 17.25 | 9.71 Million |
| 03 Apr, 2024 | 16.3 | 16.4 | 16.05 | 16.2 | 3.56 Million |
| 02 Apr, 2024 | 16.05 | 16.3 | 16.05 | 16.25 | 4.64 Million |
6101
6103
6104
6020
6021
6023