Grand Fortune Securities Co.,Ltd (6026.TWO)
TWD 12.1
(-2.02%)
TWD 12.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 11.6 | 11.65 | 11.6 | 11.6 | 146 Thousand |
| 27 Sep, 2023 | 11.7 | 11.7 | 11.55 | 11.6 | 385 Thousand |
| 26 Sep, 2023 | 11.75 | 11.85 | 11.65 | 11.65 | 711 Thousand |
| 25 Sep, 2023 | 11.65 | 11.8 | 11.65 | 11.8 | 214 Thousand |
| 22 Sep, 2023 | 11.7 | 11.7 | 11.55 | 11.65 | 779 Thousand |
| 21 Sep, 2023 | 11.8 | 11.8 | 11.7 | 11.7 | 723 Thousand |
| 20 Sep, 2023 | 11.9 | 11.95 | 11.85 | 11.9 | 442 Thousand |
| 19 Sep, 2023 | 12.0 | 12.0 | 11.85 | 11.85 | 598 Thousand |
| 18 Sep, 2023 | 12.0 | 12.15 | 11.95 | 12.0 | 521 Thousand |
| 15 Sep, 2023 | 12.0 | 12.15 | 11.8 | 12.15 | 1.02 Million |
0RQO
ARMAN
HOTEL
0KZA
0290
HILS