Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.7 11.8 11.65 11.7 598 Thousand
16 Oct, 2023 11.6 11.7 11.6 11.65 402 Thousand
13 Oct, 2023 11.75 11.8 11.65 11.75 591 Thousand
12 Oct, 2023 11.55 11.8 11.55 11.8 541 Thousand
11 Oct, 2023 11.6 11.6 11.4 11.45 578 Thousand
06 Oct, 2023 11.6 11.65 11.45 11.45 332 Thousand
05 Oct, 2023 11.25 11.6 11.2 11.6 688 Thousand
04 Oct, 2023 11.4 11.4 11.1 11.2 1.18 Million
03 Oct, 2023 11.65 11.65 11.35 11.4 1.3 Million
02 Oct, 2023 11.6 11.7 11.6 11.65 911 Thousand