Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 11.95 | 12.1 | 11.85 | 11.95 | 923 Thousand |
| 13 Sep, 2023 | 11.85 | 12.0 | 11.8 | 11.85 | 739 Thousand |
| 12 Sep, 2023 | 11.7 | 11.85 | 11.7 | 11.75 | 503 Thousand |
| 11 Sep, 2023 | 12.05 | 12.05 | 11.7 | 11.7 | 2.98 Million |
| 08 Sep, 2023 | 12.3 | 12.35 | 12.15 | 12.2 | 982 Thousand |
| 07 Sep, 2023 | 12.45 | 12.45 | 12.3 | 12.3 | 858 Thousand |
| 06 Sep, 2023 | 12.6 | 12.6 | 12.4 | 12.45 | 1.34 Million |
| 05 Sep, 2023 | 12.65 | 12.65 | 12.55 | 12.6 | 756 Thousand |
| 04 Sep, 2023 | 12.6 | 12.7 | 12.55 | 12.65 | 997 Thousand |
| 01 Sep, 2023 | 12.75 | 12.75 | 12.6 | 12.6 | 857 Thousand |
6101
6103
6104
6020
6021
6023