Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 12.75 12.75 12.65 12.75 623 Thousand
30 Aug, 2023 12.6 12.75 12.55 12.7 799 Thousand
29 Aug, 2023 12.5 12.6 12.45 12.5 511 Thousand
28 Aug, 2023 12.55 12.55 12.45 12.5 820 Thousand
25 Aug, 2023 12.5 12.65 12.45 12.55 542 Thousand
24 Aug, 2023 12.4 12.65 12.4 12.55 890 Thousand
23 Aug, 2023 12.55 12.55 12.3 12.35 1.89 Million
22 Aug, 2023 12.8 12.8 12.5 12.55 1.51 Million
21 Aug, 2023 12.8 12.9 12.7 12.7 1.36 Million
18 Aug, 2023 12.9 12.9 12.65 12.7 1.7 Million