Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 13.05 | 13.1 | 13.0 | 13.0 | 833 Thousand |
| 24 Sep, 2024 | 13.05 | 13.1 | 12.9 | 12.95 | 1.03 Million |
| 23 Sep, 2024 | 13.15 | 13.15 | 13.0 | 13.0 | 605 Thousand |
| 20 Sep, 2024 | 13.15 | 13.2 | 13.0 | 13.05 | 407 Thousand |
| 19 Sep, 2024 | 13.1 | 13.1 | 12.95 | 13.05 | 401 Thousand |
| 18 Sep, 2024 | 13.15 | 13.15 | 13.0 | 13.0 | 412 Thousand |
| 16 Sep, 2024 | 13.05 | 13.2 | 13.0 | 13.15 | 884 Thousand |
| 13 Sep, 2024 | 12.95 | 13.05 | 12.9 | 13.05 | 479 Thousand |
| 12 Sep, 2024 | 12.95 | 13.0 | 12.85 | 12.95 | 509 Thousand |
| 11 Sep, 2024 | 12.85 | 12.95 | 12.8 | 12.8 | 947 Thousand |
6101
6103
6104
6020
6021
6023