Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 12.95 13.0 12.9 13.0 345 Thousand
11 Oct, 2024 12.95 13.0 12.85 12.85 581 Thousand
09 Oct, 2024 13.0 13.0 12.8 12.85 505 Thousand
08 Oct, 2024 13.1 13.1 12.8 12.9 1 Million
07 Oct, 2024 13.1 13.1 13.0 13.1 563 Thousand
04 Oct, 2024 13.2 13.2 13.0 13.0 735 Thousand
01 Oct, 2024 13.15 13.2 13.1 13.15 277 Thousand
30 Sep, 2024 13.2 13.2 13.1 13.15 471 Thousand
27 Sep, 2024 13.15 13.2 13.1 13.2 804 Thousand
26 Sep, 2024 13.0 13.2 13.0 13.1 580 Thousand