Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 13.0 | 13.05 | 12.95 | 12.95 | 318 Thousand |
| 11 Nov, 2024 | 13.05 | 13.15 | 13.0 | 13.05 | 436 Thousand |
| 08 Nov, 2024 | 13.1 | 13.15 | 13.0 | 13.0 | 492 Thousand |
| 07 Nov, 2024 | 12.95 | 13.1 | 12.85 | 13.05 | 543 Thousand |
| 06 Nov, 2024 | 12.9 | 12.9 | 12.85 | 12.85 | 360 Thousand |
| 05 Nov, 2024 | 12.95 | 12.95 | 12.85 | 12.85 | 266 Thousand |
| 04 Nov, 2024 | 12.9 | 12.95 | 12.85 | 12.9 | 435 Thousand |
| 01 Nov, 2024 | 12.75 | 12.85 | 12.7 | 12.85 | 371 Thousand |
| 30 Oct, 2024 | 12.8 | 12.9 | 12.8 | 12.85 | 430 Thousand |
| 29 Oct, 2024 | 12.95 | 12.95 | 12.7 | 12.75 | 1.07 Million |
6101
6103
6104
6020
6021
6023