Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 12.65 | 12.8 | 12.65 | 12.65 | 570 Thousand |
| 09 Dec, 2024 | 12.8 | 12.9 | 12.75 | 12.75 | 325 Thousand |
| 06 Dec, 2024 | 12.85 | 12.9 | 12.8 | 12.8 | 310 Thousand |
| 05 Dec, 2024 | 12.9 | 12.95 | 12.8 | 12.85 | 232 Thousand |
| 04 Dec, 2024 | 12.9 | 12.9 | 12.8 | 12.85 | 301 Thousand |
| 03 Dec, 2024 | 13.0 | 13.0 | 12.8 | 12.85 | 850 Thousand |
| 02 Dec, 2024 | 12.7 | 13.05 | 12.6 | 12.9 | 1 Million |
| 29 Nov, 2024 | 12.65 | 12.75 | 12.6 | 12.7 | 248 Thousand |
| 28 Nov, 2024 | 12.75 | 12.75 | 12.6 | 12.6 | 674 Thousand |
| 27 Nov, 2024 | 12.85 | 12.85 | 12.7 | 12.75 | 627 Thousand |
6101
6103
6104
6020
6021
6023