Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 12.3 12.35 12.25 12.25 239 Thousand
23 Dec, 2024 12.25 12.35 12.2 12.3 339 Thousand
20 Dec, 2024 12.25 12.25 12.2 12.2 241 Thousand
19 Dec, 2024 12.3 12.35 12.2 12.2 684 Thousand
18 Dec, 2024 12.3 12.35 12.2 12.3 196 Thousand
17 Dec, 2024 12.3 12.35 12.2 12.3 740 Thousand
16 Dec, 2024 12.45 12.45 12.25 12.3 643 Thousand
13 Dec, 2024 12.55 12.55 12.4 12.4 647 Thousand
12 Dec, 2024 12.65 12.7 12.55 12.55 675 Thousand
11 Dec, 2024 12.7 12.7 12.6 12.65 669 Thousand