Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.35 12.5 12.3 12.4 503 Thousand
21 Jan, 2025 12.25 12.3 12.2 12.3 181 Thousand
20 Jan, 2025 12.25 12.3 12.2 12.25 289 Thousand
17 Jan, 2025 12.35 12.35 12.2 12.25 525 Thousand
16 Jan, 2025 12.3 12.4 12.25 12.35 518 Thousand
15 Jan, 2025 12.15 12.3 12.15 12.25 215 Thousand
14 Jan, 2025 12.2 12.25 12.15 12.25 186 Thousand
13 Jan, 2025 12.3 12.3 12.05 12.1 513 Thousand
10 Jan, 2025 12.35 12.35 12.2 12.3 422 Thousand
09 Jan, 2025 12.4 12.45 12.2 12.25 392 Thousand