Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 13.15 13.2 13.0 13.05 615.17 Thousand
27 Feb, 2025 13.3 13.35 13.15 13.2 646.02 Thousand
26 Feb, 2025 13.35 13.4 13.25 13.3 1.09 Million
25 Feb, 2025 13.3 13.5 13.25 13.5 1.03 Million
24 Feb, 2025 13.15 13.35 13.15 13.3 760.45 Thousand
21 Feb, 2025 13.25 13.3 13.2 13.25 435.18 Thousand
20 Feb, 2025 13.3 13.35 13.2 13.25 663.3 Thousand
19 Feb, 2025 13.35 13.4 13.25 13.3 1.09 Million
18 Feb, 2025 13.25 13.35 13.25 13.3 1.36 Million
17 Feb, 2025 13.05 13.15 13.0 13.15 488.85 Thousand