Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 13.1 13.4 13.1 13.25 2.86 Million
14 Mar, 2025 12.6 12.75 12.55 12.75 516.56 Thousand
13 Mar, 2025 12.8 12.85 12.55 12.6 781.19 Thousand
12 Mar, 2025 12.75 12.95 12.75 12.8 888.36 Thousand
11 Mar, 2025 12.8 12.85 12.55 12.75 922.11 Thousand
10 Mar, 2025 13.0 13.0 12.9 12.95 420.62 Thousand
07 Mar, 2025 13.1 13.15 13.0 13.05 476.15 Thousand
06 Mar, 2025 13.25 13.25 13.15 13.15 400.05 Thousand
05 Mar, 2025 13.1 13.25 13.05 13.2 376.01 Thousand
04 Mar, 2025 13.05 13.15 12.95 13.1 335.1 Thousand