Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 12.15 | 12.15 | 11.95 | 12.0 | 476.01 Thousand |
| 15 Apr, 2025 | 12.05 | 12.25 | 12.0 | 12.15 | 850.03 Thousand |
| 14 Apr, 2025 | 12.1 | 12.15 | 11.85 | 11.95 | 1.1 Million |
| 11 Apr, 2025 | 11.9 | 11.9 | 11.55 | 11.9 | 1.01 Million |
| 10 Apr, 2025 | 12.05 | 12.2 | 11.75 | 12.2 | 2.23 Million |
| 09 Apr, 2025 | 11.9 | 11.9 | 11.0 | 11.1 | 3.53 Million |
| 08 Apr, 2025 | 11.75 | 11.9 | 11.3 | 11.9 | 2.67 Million |
| 07 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.63 Million |
| 02 Apr, 2025 | 13.25 | 13.3 | 13.2 | 13.25 | 480.7 Thousand |
| 01 Apr, 2025 | 13.05 | 13.25 | 13.05 | 13.25 | 776.55 Thousand |
6101
6103
6104
6020
6021
6023