Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 12.3 | 12.4 | 12.25 | 12.3 | 336.4 Thousand |
| 29 Apr, 2025 | 12.25 | 12.35 | 12.1 | 12.3 | 363 Thousand |
| 28 Apr, 2025 | 12.05 | 12.25 | 12.05 | 12.2 | 501.03 Thousand |
| 25 Apr, 2025 | 11.95 | 12.1 | 11.9 | 12.0 | 612.15 Thousand |
| 24 Apr, 2025 | 11.95 | 11.95 | 11.85 | 11.9 | 382.19 Thousand |
| 23 Apr, 2025 | 11.85 | 11.95 | 11.85 | 11.9 | 402 Thousand |
| 22 Apr, 2025 | 11.65 | 11.7 | 11.6 | 11.65 | 636.03 Thousand |
| 21 Apr, 2025 | 12.0 | 12.0 | 11.7 | 11.75 | 1.06 Million |
| 18 Apr, 2025 | 11.95 | 12.1 | 11.95 | 12.05 | 579.12 Thousand |
| 17 Apr, 2025 | 11.9 | 12.0 | 11.85 | 11.95 | 268.17 Thousand |
6101
6103
6104
6020
6021
6023