Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 12.4 12.45 12.3 12.35 443 Thousand
07 Jan, 2025 12.45 12.5 12.4 12.4 237 Thousand
06 Jan, 2025 12.4 12.55 12.4 12.5 389 Thousand
03 Jan, 2025 12.4 12.45 12.4 12.4 202 Thousand
02 Jan, 2025 12.35 12.45 12.3 12.35 368 Thousand
31 Dec, 2024 12.3 12.35 12.25 12.25 252 Thousand
30 Dec, 2024 12.3 12.35 12.25 12.3 313 Thousand
27 Dec, 2024 12.3 12.3 12.2 12.3 189 Thousand
26 Dec, 2024 12.25 12.35 12.2 12.25 452 Thousand
25 Dec, 2024 12.3 12.3 12.25 12.25 262 Thousand