Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 12.85 | 12.9 | 12.8 | 12.9 | 181 Thousand |
| 25 Nov, 2024 | 13.0 | 13.0 | 12.85 | 12.85 | 421 Thousand |
| 22 Nov, 2024 | 12.9 | 13.0 | 12.9 | 12.95 | 179 Thousand |
| 21 Nov, 2024 | 12.9 | 12.95 | 12.8 | 12.85 | 237 Thousand |
| 20 Nov, 2024 | 12.95 | 13.0 | 12.8 | 12.85 | 356.6 Thousand |
| 19 Nov, 2024 | 12.95 | 13.0 | 12.85 | 12.95 | 350 Thousand |
| 18 Nov, 2024 | 12.9 | 12.95 | 12.8 | 12.9 | 259 Thousand |
| 15 Nov, 2024 | 12.9 | 13.05 | 12.85 | 12.95 | 308 Thousand |
| 14 Nov, 2024 | 13.0 | 13.0 | 12.85 | 12.85 | 459 Thousand |
| 13 Nov, 2024 | 12.95 | 13.05 | 12.9 | 12.95 | 316 Thousand |
6101
6103
6104
6020
6021
6023