Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 13.05 13.05 12.9 12.95 606 Thousand
25 Oct, 2024 13.05 13.15 13.0 13.05 479 Thousand
24 Oct, 2024 13.15 13.2 13.05 13.05 555 Thousand
23 Oct, 2024 13.3 13.35 13.1 13.2 733 Thousand
22 Oct, 2024 13.35 13.4 13.3 13.35 458 Thousand
21 Oct, 2024 13.1 13.45 13.1 13.3 1.76 Million
18 Oct, 2024 13.05 13.25 13.05 13.15 805 Thousand
17 Oct, 2024 13.0 13.1 13.0 13.05 377 Thousand
16 Oct, 2024 13.1 13.1 13.0 13.05 222 Thousand
15 Oct, 2024 13.05 13.15 13.05 13.05 520 Thousand