Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 13.05 13.2 12.85 12.85 1.08 Million
09 Sep, 2024 13.2 13.2 12.95 13.05 521 Thousand
06 Sep, 2024 13.25 13.25 13.0 13.2 279 Thousand
05 Sep, 2024 13.2 13.3 13.1 13.1 315 Thousand
04 Sep, 2024 13.2 13.3 12.85 13.05 1.38 Million
03 Sep, 2024 13.55 13.6 13.35 13.4 469 Thousand
02 Sep, 2024 13.7 13.7 13.5 13.5 595 Thousand
30 Aug, 2024 13.6 13.65 13.5 13.55 447 Thousand
29 Aug, 2024 13.5 13.6 13.5 13.6 438 Thousand
28 Aug, 2024 13.55 13.65 13.55 13.6 333 Thousand