Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 13.6 13.65 13.5 13.6 492 Thousand
26 Aug, 2024 13.55 13.65 13.5 13.6 470 Thousand
23 Aug, 2024 13.35 13.5 13.35 13.5 376 Thousand
22 Aug, 2024 13.4 13.55 13.4 13.45 646 Thousand
21 Aug, 2024 13.5 13.55 13.35 13.4 806 Thousand
20 Aug, 2024 13.55 13.65 13.4 13.45 659 Thousand
19 Aug, 2024 13.45 13.5 13.25 13.45 894 Thousand
16 Aug, 2024 12.95 13.4 12.95 13.35 1.24 Million
15 Aug, 2024 13.05 13.1 12.9 12.95 782 Thousand
14 Aug, 2024 13.1 13.1 12.95 13.0 1 Million