Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 7.46 | 7.46 | 7.43 | 7.43 | 47.54 Thousand |
| 17 May, 2016 | 7.29 | 7.36 | 7.29 | 7.36 | 47.54 Thousand |
| 16 May, 2016 | 7.48 | 7.48 | 7.3 | 7.34 | 76.6 Thousand |
| 13 May, 2016 | 7.21 | 7.45 | 7.19 | 7.45 | 83.2 Thousand |
| 12 May, 2016 | 7.35 | 7.45 | 7.17 | 7.3 | 245.66 Thousand |
| 11 May, 2016 | 7.68 | 7.85 | 7.05 | 7.45 | 315.66 Thousand |
| 10 May, 2016 | 7.67 | 7.72 | 7.67 | 7.72 | 80.56 Thousand |
| 09 May, 2016 | 7.77 | 7.82 | 7.7 | 7.7 | 105.66 Thousand |
| 06 May, 2016 | 8.01 | 8.06 | 7.77 | 7.77 | 175.66 Thousand |
| 05 May, 2016 | 7.98 | 8.06 | 7.98 | 8.05 | 23.77 Thousand |
6101
6103
6104
6020
6021
6023