Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 8.15 | 8.15 | 8.07 | 8.07 | 47.54 Thousand |
| 18 Apr, 2016 | 8.15 | 8.15 | 8.06 | 8.15 | 44.91 Thousand |
| 15 Apr, 2016 | 8.24 | 8.24 | 8.07 | 8.09 | 52.83 Thousand |
| 14 Apr, 2016 | 8.08 | 8.08 | 8.06 | 8.07 | 93.77 Thousand |
| 13 Apr, 2016 | 8.08 | 8.08 | 8.04 | 8.07 | 15.84 Thousand |
| 12 Apr, 2016 | 8.1 | 8.15 | 8.07 | 8.07 | 113.72 Thousand |
| 11 Apr, 2016 | 8.08 | 8.25 | 8.07 | 8.15 | 33.02 Thousand |
| 08 Apr, 2016 | 8.17 | 8.17 | 8.08 | 8.09 | 132.07 Thousand |
| 07 Apr, 2016 | 8.16 | 8.23 | 8.16 | 8.17 | 31.69 Thousand |
| 06 Apr, 2016 | 8.25 | 8.25 | 8.15 | 8.15 | 43.58 Thousand |
6101
6103
6104
6020
6021
6023