Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 8.04 | 8.04 | 7.98 | 7.98 | 79.24 Thousand |
| 03 May, 2016 | 8.02 | 8.02 | 8.0 | 8.0 | 15.84 Thousand |
| 29 Apr, 2016 | 8.06 | 8.15 | 8.01 | 8.15 | 157.87 Thousand |
| 28 Apr, 2016 | 8.11 | 8.11 | 8.06 | 8.06 | 30.37 Thousand |
| 27 Apr, 2016 | 8.12 | 8.12 | 8.12 | 8.12 | 1320.00 |
| 26 Apr, 2016 | 8.04 | 8.16 | 8.04 | 8.06 | 26.49 Thousand |
| 25 Apr, 2016 | 8.1 | 8.1 | 8.07 | 8.07 | 26.61 Thousand |
| 22 Apr, 2016 | 8.26 | 8.26 | 8.1 | 8.15 | 19.81 Thousand |
| 21 Apr, 2016 | 8.33 | 8.33 | 8.26 | 8.26 | 73.96 Thousand |
| 20 Apr, 2016 | 8.07 | 8.27 | 8.07 | 8.27 | 52.83 Thousand |
6101
6103
6104
6020
6021
6023