Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 8.15 | 8.23 | 7.83 | 8.22 | 71.15 Thousand |
| 31 May, 2016 | 8.23 | 8.23 | 8.15 | 8.15 | 76.63 Thousand |
| 30 May, 2016 | 8.13 | 8.15 | 8.12 | 8.15 | 43.58 Thousand |
| 27 May, 2016 | 8.13 | 8.13 | 8.13 | 8.13 | 3962.00 |
| 26 May, 2016 | 8.01 | 8.07 | 8.01 | 8.07 | 36.99 Thousand |
| 25 May, 2016 | 7.96 | 8.13 | 7.96 | 8.01 | 35.66 Thousand |
| 24 May, 2016 | 8.2 | 8.2 | 7.86 | 8.13 | 99.05 Thousand |
| 23 May, 2016 | 8.14 | 8.15 | 7.87 | 8.15 | 320.94 Thousand |
| 20 May, 2016 | 8.12 | 8.12 | 8.12 | 8.12 | 1.55 Million |
| 19 May, 2016 | 7.29 | 7.46 | 7.28 | 7.38 | 51.51 Thousand |
6101
6103
6104
6020
6021
6023