Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 7.77 | 7.77 | 7.67 | 7.67 | 1.38 Million |
| 29 Jun, 2016 | 7.77 | 7.77 | 7.77 | 7.77 | 33.01 Thousand |
| 28 Jun, 2016 | 7.52 | 7.67 | 7.52 | 7.67 | 3962.00 |
| 27 Jun, 2016 | 7.48 | 7.67 | 7.48 | 7.67 | 11.41 Thousand |
| 24 Jun, 2016 | 7.67 | 7.67 | 7.39 | 7.52 | 85.85 Thousand |
| 23 Jun, 2016 | 7.56 | 7.56 | 7.53 | 7.53 | 93.34 Thousand |
| 22 Jun, 2016 | 7.57 | 7.57 | 7.56 | 7.56 | 48.86 Thousand |
| 21 Jun, 2016 | 7.6 | 7.6 | 7.6 | 7.6 | 2641.00 |
| 20 Jun, 2016 | 7.67 | 7.67 | 7.67 | 7.67 | 1320.00 |
| 17 Jun, 2016 | 7.67 | 7.69 | 7.67 | 7.67 | 30.37 Thousand |
6101
6103
6104
6020
6021
6023