Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 7.76 | 8.09 | 7.7 | 7.7 | 136.04 Thousand |
| 13 Jul, 2016 | 7.83 | 7.83 | 7.7 | 7.7 | 44.9 Thousand |
| 12 Jul, 2016 | 7.86 | 8.01 | 7.68 | 7.77 | 184.94 Thousand |
| 11 Jul, 2016 | 7.86 | 7.86 | 7.8 | 7.8 | 55.47 Thousand |
| 08 Jul, 2016 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 07 Jul, 2016 | 7.67 | 8.13 | 7.67 | 7.72 | 81.88 Thousand |
| 06 Jul, 2016 | 7.8 | 7.8 | 7.77 | 7.77 | 47.54 Thousand |
| 05 Jul, 2016 | 7.77 | 8.07 | 7.77 | 7.86 | 81.88 Thousand |
| 04 Jul, 2016 | 7.77 | 7.77 | 7.77 | 7.77 | 29.05 Thousand |
| 01 Jul, 2016 | 7.77 | 7.77 | 7.68 | 7.68 | 23.77 Thousand |
6101
6103
6104
6020
6021
6023