Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 7.66 | 7.66 | 7.59 | 7.59 | 2905.00 |
| 15 Jun, 2016 | 7.44 | 7.67 | 7.44 | 7.67 | 64.71 Thousand |
| 14 Jun, 2016 | 7.84 | 7.86 | 7.67 | 7.67 | 18.49 Thousand |
| 13 Jun, 2016 | 8.06 | 8.06 | 7.48 | 7.97 | 48.86 Thousand |
| 08 Jun, 2016 | 8.06 | 8.06 | 8.06 | 8.06 | 29.05 Thousand |
| 07 Jun, 2016 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 06 Jun, 2016 | 8.01 | 8.01 | 8.01 | 8.01 | 3962.00 |
| 04 Jun, 2016 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 03 Jun, 2016 | 8.15 | 8.15 | 7.99 | 7.99 | 3962.00 |
| 02 Jun, 2016 | 8.15 | 8.15 | 8.15 | 8.15 | 2999.00 |
6101
6103
6104
6020
6021
6023