Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 7.43 | 7.43 | 7.33 | 7.34 | 62.07 Thousand |
| 02 Dec, 2016 | 7.36 | 7.5 | 7.34 | 7.38 | 130.75 Thousand |
| 01 Dec, 2016 | 7.46 | 7.46 | 7.34 | 7.35 | 158.49 Thousand |
| 30 Nov, 2016 | 7.38 | 7.38 | 7.36 | 7.36 | 91.13 Thousand |
| 29 Nov, 2016 | 7.47 | 7.47 | 7.36 | 7.36 | 203.4 Thousand |
| 28 Nov, 2016 | 7.38 | 7.43 | 7.34 | 7.41 | 118.87 Thousand |
| 25 Nov, 2016 | 7.22 | 7.38 | 7.22 | 7.34 | 248.29 Thousand |
| 24 Nov, 2016 | 7.22 | 7.28 | 7.22 | 7.27 | 31.71 Thousand |
| 23 Nov, 2016 | 7.19 | 7.27 | 7.18 | 7.22 | 173.02 Thousand |
| 22 Nov, 2016 | 7.29 | 7.29 | 7.19 | 7.19 | 95.09 Thousand |
6101
6103
6104
6020
6021
6023