Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 7.13 | 7.29 | 7.13 | 7.19 | 103.02 Thousand |
| 18 Nov, 2016 | 7.16 | 7.18 | 7.1 | 7.13 | 112.26 Thousand |
| 17 Nov, 2016 | 7.07 | 7.16 | 6.85 | 7.16 | 175.66 Thousand |
| 16 Nov, 2016 | 7.21 | 7.24 | 7.13 | 7.16 | 183.61 Thousand |
| 15 Nov, 2016 | 7.11 | 7.29 | 7.11 | 7.21 | 183.58 Thousand |
| 14 Nov, 2016 | 7.1 | 7.13 | 7.1 | 7.11 | 27.73 Thousand |
| 11 Nov, 2016 | 7.02 | 7.14 | 7.01 | 7.03 | 167.73 Thousand |
| 10 Nov, 2016 | 7.17 | 7.19 | 7.05 | 7.05 | 224.53 Thousand |
| 09 Nov, 2016 | 7.14 | 7.14 | 7.03 | 7.03 | 524.34 Thousand |
| 08 Nov, 2016 | 7.16 | 7.18 | 7.15 | 7.18 | 14.89 Thousand |
6101
6103
6104
6020
6021
6023