Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.19 | 7.21 | 7.1 | 7.12 | 155.85 Thousand |
| 04 Nov, 2016 | 7.34 | 7.34 | 7.19 | 7.19 | 313.07 Thousand |
| 03 Nov, 2016 | 7.13 | 7.13 | 7.13 | 7.13 | 5283.00 |
| 02 Nov, 2016 | 7.28 | 7.28 | 7.19 | 7.23 | 21.13 Thousand |
| 01 Nov, 2016 | 7.2 | 7.31 | 7.17 | 7.31 | 132.07 Thousand |
| 31 Oct, 2016 | 7.21 | 7.26 | 7.19 | 7.26 | 67.35 Thousand |
| 28 Oct, 2016 | 7.23 | 7.29 | 7.21 | 7.29 | 30.37 Thousand |
| 27 Oct, 2016 | 7.3 | 7.3 | 7.3 | 7.3 | 11.88 Thousand |
| 26 Oct, 2016 | 7.24 | 7.36 | 7.24 | 7.34 | 40.94 Thousand |
| 25 Oct, 2016 | 7.28 | 7.28 | 7.28 | 7.28 | 2.98 Million |
6101
6103
6104
6020
6021
6023