Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 7.58 | 7.58 | 7.57 | 7.57 | 92.45 Thousand |
| 16 Dec, 2016 | 7.58 | 7.69 | 7.58 | 7.6 | 68.68 Thousand |
| 15 Dec, 2016 | 7.52 | 7.53 | 7.52 | 7.53 | 33.01 Thousand |
| 14 Dec, 2016 | 7.51 | 7.52 | 7.5 | 7.52 | 54.15 Thousand |
| 13 Dec, 2016 | 7.49 | 7.51 | 7.39 | 7.5 | 39.66 Thousand |
| 12 Dec, 2016 | 7.57 | 7.57 | 7.48 | 7.48 | 91.13 Thousand |
| 09 Dec, 2016 | 7.47 | 7.58 | 7.47 | 7.56 | 33.01 Thousand |
| 08 Dec, 2016 | 7.36 | 7.67 | 7.34 | 7.57 | 307.74 Thousand |
| 07 Dec, 2016 | 7.34 | 7.34 | 7.34 | 7.34 | 11.88 Thousand |
| 06 Dec, 2016 | 7.36 | 7.36 | 7.34 | 7.34 | 216.6 Thousand |
6101
6103
6104
6020
6021
6023