Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 7.54 | 7.62 | 7.53 | 7.54 | 40.94 Thousand |
| 16 Jan, 2017 | 7.58 | 7.6 | 7.57 | 7.57 | 15.31 Thousand |
| 13 Jan, 2017 | 7.59 | 7.59 | 7.58 | 7.58 | 50.18 Thousand |
| 12 Jan, 2017 | 7.58 | 7.66 | 7.51 | 7.61 | 204.74 Thousand |
| 11 Jan, 2017 | 7.54 | 7.58 | 7.54 | 7.58 | 50.2 Thousand |
| 10 Jan, 2017 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 09 Jan, 2017 | 7.6 | 7.6 | 7.52 | 7.58 | 110.94 Thousand |
| 06 Jan, 2017 | 7.5 | 7.6 | 7.5 | 7.59 | 21.13 Thousand |
| 05 Jan, 2017 | 7.48 | 7.58 | 7.48 | 7.5 | 199.43 Thousand |
| 04 Jan, 2017 | 7.53 | 7.58 | 7.5 | 7.5 | 141.32 Thousand |
6101
6103
6104
6020
6021
6023