Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 8.14 | 8.2 | 8.03 | 8.2 | 281.32 Thousand |
| 07 Feb, 2017 | 8.17 | 8.25 | 8.07 | 8.07 | 233.77 Thousand |
| 06 Feb, 2017 | 7.8 | 8.25 | 7.8 | 8.16 | 394.91 Thousand |
| 03 Feb, 2017 | 7.7 | 7.77 | 7.68 | 7.77 | 248.03 Thousand |
| 02 Feb, 2017 | 7.75 | 7.79 | 7.67 | 7.7 | 222.46 Thousand |
| 24 Jan, 2017 | 7.6 | 7.72 | 7.6 | 7.69 | 125.47 Thousand |
| 23 Jan, 2017 | 7.6 | 7.65 | 7.59 | 7.65 | 103.21 Thousand |
| 20 Jan, 2017 | 7.6 | 7.63 | 7.59 | 7.63 | 84.86 Thousand |
| 19 Jan, 2017 | 7.57 | 7.66 | 7.57 | 7.64 | 23.77 Thousand |
| 18 Jan, 2017 | 7.52 | 7.63 | 7.51 | 7.63 | 9245.00 |
6101
6103
6104
6020
6021
6023