Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 9.18 9.24 9.03 9.19 492.89 Thousand
20 Feb, 2017 9.29 9.32 9.11 9.12 834.73 Thousand
18 Feb, 2017 9.43 9.43 9.43 9.43 -
17 Feb, 2017 9.57 9.57 9.25 9.43 1.56 Million
16 Feb, 2017 9.64 9.73 9.41 9.53 1.58 Million
15 Feb, 2017 9.52 9.59 9.49 9.57 1.62 Million
14 Feb, 2017 9.88 9.88 9.51 9.52 1.68 Million
13 Feb, 2017 9.73 9.88 9.54 9.59 2.22 Million
10 Feb, 2017 9.01 9.47 8.92 9.4 1.7 Million
09 Feb, 2017 8.2 8.77 8.2 8.77 771.95 Thousand